Heating Oil (UHO January 2023)/  XFTTUHOICEEU  /  ICE Europe

11/25/2022 7:40:54 PM Chg. -0.1171 Bid7:45:01 PM Ask7:43:13 PM Open High Low Previous Close
3.1911USD -3.54% 3.2013 - 3.3110 3.3563 3.1655 3.3082
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 3.3110
High: 3.3563
Low: 3.1655
Previous Close: 3.3082
Trades: 507
Settlement Price(-): 3.1683
Change Settlement: +0.72%(+0.0228)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 12/22 3.2684 11/25/2022 -2.11% - - 3,535
F UHO 1/23 3.1911 11/25/2022 -3.54% 3.2013 - 3,538
F UHO 2/23 3.1353 11/25/2022 -2.85% - - 4,143
F UHO 3/23 3.0633 11/25/2022 -1.52% - - 3,687
F UHO 4/23 2.9612 11/25/2022 -2.02% - - 2,332
F UHO 5/23 2.9619 11/23/2022 - - - 2,225
F UHO 6/23 2.9029 11/25/2022 -0.07% - - 2,817
F UHO 7/23 - - - - - 61
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 296
F UHO 10/23 - - - - - 1,167
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,960
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -

Performance

1 Week
  -6.11%
1 Month
  -10.35%
3 Months
  -13.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.3690 3.1911
1M High / 1M Low: 3.6918 3.1911
6M High / 6M Low: 3.7908 2.9384
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3.2981
Avg. volume 1W:   5,937.8000
Avg. price 1M:   3.4682
Avg. volume 1M:   16,005.5000
Avg. price 6M:   3.3916
Avg. volume 6M:   19,216.3232
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.18%
Volatility 6M:   38.60%
Volatility 1Y:   -
Volatility 3Y:   -