Heating Oil (UHO July 2022)/  ICE Europe

5/19/2022 9:11:59 PM Chg. +0.0975 Bid9:20:51 PM Ask9:20:51 PM Open High Low Previous Close
3.6623USD +2.74% 3.6594 3.6615 3.6050 3.6743 3.4295 3.5648
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.6050
High: 3.6743
Low: 3.4295
Previous Close: 3.5648
Trades: 1,697
Settlement Price(-): 3.5693
Change Settlement: +2.61%(+0.0930)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/22 3.7833 9:11 PM +3.76% 3.7781 3.7871 7,273
F UHO 7/22 3.6623 9:11 PM +2.74% 3.6594 3.6615 5,581
F UHO 8/22 3.5760 9:11 PM +2.54% 3.5717 3.5875 3,595
F UHO 9/22 3.5054 8:37 PM +2.89% - - 2,858
F UHO 10/22 3.4359 8:37 PM +2.97% - - 2,189
F UHO 11/22 3.3656 8:37 PM +2.73% - - 1,602
F UHO 12/22 3.2955 8:37 PM +2.26% - - 4,763
F UHO 1/23 3.3000 5/17/2022 - 3.0500 - 877
F UHO 2/23 2.7525 3/3/2022 - - - 63
F UHO 3/23 2.9194 4/6/2022 - - - 329
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 126
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 39
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -

Performance

1 Week
  -2.14%
1 Month  
+6.80%
3 Months  
+39.97%
YTD  
+58.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.7592 3.5648
1M High / 1M Low: 3.8809 3.4292
6M High / 6M Low: 3.8809 2.0091
High (YTD): 5/4/2022 3.8809
Low (YTD): 1/3/2022 2.2815
52W High: - -
52W Low: - -
Avg. price 1W:   3.7053
Avg. volume 1W:   6,605.6000
Avg. price 1M:   3.6654
Avg. volume 1M:   7,273.0909
Avg. price 6M:   2.8874
Avg. volume 6M:   8,806.9266
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.71%
Volatility 6M:   43.46%
Volatility 1Y:   -
Volatility 3Y:   -