Heating Oil (UHO July 2022)/ ICE Europe
UHO| 5/19/2022 9:11:59 PM | Chg. +0.0975 | Bid9:20:51 PM | Ask9:20:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6623USD | +2.74% | 3.6594 | 3.6615 | 3.6050 | 3.6743 | 3.4295 | 3.5648 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 3.6050 |
|---|---|
| High: | 3.6743 |
| Low: | 3.4295 |
| Previous Close: | 3.5648 |
| Trades: | 1,697 |
| Settlement Price(-): | 3.5693 |
| Change Settlement: | +2.61%(+0.0930) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/22 | 3.7833 | 9:11 PM | +3.76% | 3.7781 | 3.7871 | 7,273 | |
| F UHO 7/22 | 3.6623 | 9:11 PM | +2.74% | 3.6594 | 3.6615 | 5,581 | |
| F UHO 8/22 | 3.5760 | 9:11 PM | +2.54% | 3.5717 | 3.5875 | 3,595 | |
| F UHO 9/22 | 3.5054 | 8:37 PM | +2.89% | - | - | 2,858 | |
| F UHO 10/22 | 3.4359 | 8:37 PM | +2.97% | - | - | 2,189 | |
| F UHO 11/22 | 3.3656 | 8:37 PM | +2.73% | - | - | 1,602 | |
| F UHO 12/22 | 3.2955 | 8:37 PM | +2.26% | - | - | 4,763 | |
| F UHO 1/23 | 3.3000 | 5/17/2022 | - | 3.0500 | - | 877 | |
| F UHO 2/23 | 2.7525 | 3/3/2022 | - | - | - | 63 | |
| F UHO 3/23 | 2.9194 | 4/6/2022 | - | - | - | 329 | |
| F UHO 4/23 | - | - | - | - | - | 59 | |
| F UHO 5/23 | - | - | - | - | - | 2 | |
| F UHO 6/23 | - | - | - | - | - | 126 | |
| F UHO 7/23 | - | - | - | - | - | 1 | |
| F UHO 8/23 | - | - | - | - | - | 1 | |
| F UHO 9/23 | - | - | - | - | - | - | |
| F UHO 10/23 | - | - | - | - | - | - | |
| F UHO 11/23 | - | - | - | - | - | - | |
| F UHO 12/23 | - | - | - | - | - | 39 | |
| F UHO 1/24 | - | - | - | - | - | - | |
| F UHO 2/24 | - | - | - | - | - | - | |
| F UHO 3/24 | - | - | - | - | - | - | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - |
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | +6.80% | ||
| 3 Months | +39.97% | ||
| YTD | +58.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.7592 | 3.5648 |
|---|---|---|
| 1M High / 1M Low: | 3.8809 | 3.4292 |
| 6M High / 6M Low: | 3.8809 | 2.0091 |
| High (YTD): | 5/4/2022 | 3.8809 |
| Low (YTD): | 1/3/2022 | 2.2815 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.7053 | |
| Avg. volume 1W: | 6,605.6000 | |
| Avg. price 1M: | 3.6654 | |
| Avg. volume 1M: | 7,273.0909 | |
| Avg. price 6M: | 2.8874 | |
| Avg. volume 6M: | 8,806.9266 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.71% | |
| Volatility 6M: | 43.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |