Heating Oil (UHO March 2022)/  ICE Europe

1/21/2022 9:24:11 AM Chg. -0.0151 Bid9:25:58 AM Ask9:25:58 AM Open High Low Previous Close
2.5851USD -0.58% 2.5839 2.5848 2.5569 2.6072 2.5569 2.6002
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.5569
High: 2.6072
Low: 2.5569
Previous Close: 2.6002
Trades: 97
Settlement Price(-): 2.6284
Change Settlement: -1.65%(-0.0433)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.6291 9:23 AM -0.53% 2.6281 2.6302 7,525
F UHO 3/22 2.5851 9:24 AM -0.58% 2.5839 2.5848 9,146
F UHO 4/22 2.5207 9:21 AM -0.54% 2.5212 2.5224 5,425
F UHO 5/22 2.5322 1/20/2022 - - - 2,553
F UHO 6/22 2.5130 1/20/2022 - - - 4,133
F UHO 7/22 2.5132 1/20/2022 - - - 784
F UHO 8/22 2.4894 1/20/2022 - - - 627
F UHO 9/22 2.4825 1/20/2022 - - - 805
F UHO 10/22 2.4287 1/17/2022 - - - 420
F UHO 11/22 2.4216 1/17/2022 - - - 355
F UHO 12/22 2.4369 1/20/2022 - - - 2,675
F UHO 1/23 2.4120 1/14/2022 - - - 199
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 27
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week
  -0.23%
1 Month  
+15.84%
3 Months  
+4.27%
YTD  
+11.75%
1 Year  
+95.10%
3 Years     -
5 Years     -
1W High / 1W Low: 2.6508 2.5911
1M High / 1M Low: 2.6508 2.2317
6M High / 6M Low: 2.6508 1.9152
High (YTD): 1/18/2022 2.6508
Low (YTD): 1/3/2022 2.3414
52W High: 1/18/2022 2.6508
52W Low: 8/20/2021 1.9152
Avg. price 1W:   2.6143
Avg. volume 1W:   32,273.8000
Avg. price 1M:   2.4400
Avg. volume 1M:   31,936.2727
Avg. price 6M:   2.2880
Avg. volume 6M:   22,089.6106
Avg. price 1Y:   2.2826
Avg. volume 1Y:   21,705.4957
Volatility 1M:   18.04%
Volatility 6M:   29.70%
Volatility 1Y:   23.87%
Volatility 3Y:   -