Heating Oil (UHO February 2022)/  ICE Europe

12/1/2021 4:41:15 AM Chg. +0.0206 Bid4:50:19 AM Ask4:49:54 AM Open High Low Previous Close
2.0941USD +0.99% 2.0906 2.0946 2.0830 2.0989 2.0792 2.0735
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 2.0830
High: 2.0989
Low: 2.0792
Previous Close: 2.0735
Trades: 12
Settlement Price(-): 2.0528
Change Settlement: +2.01%(+0.0413)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/22 2.1021 4:41 AM +0.80% 2.0992 2.1006 13,514
F UHO 2/22 2.0941 4:41 AM +0.99% 2.0906 2.0946 8,469
F UHO 3/22 2.0873 4:25 AM +2.09% 2.0780 2.0845 7,088
F UHO 4/22 2.0277 11/30/2021 - - - 4,065
F UHO 5/22 2.0174 11/30/2021 - - - 1,425
F UHO 6/22 2.0114 11/30/2021 - - - 2,701
F UHO 7/22 2.0091 11/30/2021 - - - 422
F UHO 8/22 2.0080 11/30/2021 - - - 319
F UHO 9/22 2.0089 11/30/2021 - - - 288
F UHO 10/22 2.0683 11/29/2021 - - - 134
F UHO 11/22 - - - - - 205
F UHO 12/22 - - - - - 1,472
F UHO 1/23 - - - - - 22
F UHO 2/23 - - - - - 7
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 25
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -

Performance

1 Week
  -11.53%
1 Month
  -15.01%
3 Months  
+0.51%
YTD  
+56.86%
1 Year  
+56.86%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3686 2.0735
1M High / 1M Low: 2.4712 2.0735
6M High / 6M Low: 2.5468 1.9231
High (YTD): 10/20/2021 2.5468
Low (YTD): 1/22/2021 1.5950
52W High: 10/20/2021 2.5468
52W Low: 1/22/2021 1.5950
Avg. price 1W:   2.2074
Avg. volume 1W:   31,499.8000
Avg. price 1M:   2.3489
Avg. volume 1M:   40,018.4545
Avg. price 6M:   2.2306
Avg. volume 6M:   20,876.6789
Avg. price 1Y:   2.2202
Avg. volume 1Y:   20,500.5405
Volatility 1M:   50.13%
Volatility 6M:   31.55%
Volatility 1Y:   36.10%
Volatility 3Y:   -