Heating Oil (UHO July 2021)/  ICE Europe

6/22/2021 10:49:31 PM Chg. - Bid7:58:36 AM Ask7:58:36 AM Open High Low Previous Close
2.1559USD - 2.1603 2.1617 2.1269 2.1570 2.1195 2.1242
2.142 +0.66% 7:59:58 PM Deutsche Bank
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 2.1269
High: 2.1570
Low: 2.1195
Previous Close: 2.1242
Trades: 529
Settlement Price(-): 2.1510
Change Settlement: +0.23%(+0.0049)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/21 2.1559 6/22/2021 - 2.1603 2.1617 4,267
F UHO 8/21 2.1616 6:10 AM +0.21% 2.1634 2.1652 4,502
F UHO 9/21 2.1633 4:29 AM +0.19% 2.1648 2.1677 5,078
F UHO 10/21 2.1620 6/22/2021 - - - 2,486
F UHO 11/21 2.1553 6/22/2021 - - - 2,283
F UHO 12/21 2.1564 6/22/2021 - - - 5,158
F UHO 1/22 2.1503 6/22/2021 - - - 839
F UHO 2/22 1.7200 2/8/2021 - - - 205
F UHO 3/22 2.0428 5/28/2021 - - - 327
F UHO 4/22 2.0292 5/28/2021 - - - 80
F UHO 5/22 - - - - - 39
F UHO 6/22 - - - - - 129
F UHO 7/22 - - - - - 7
F UHO 8/22 - - - - - 8
F UHO 9/22 - - - - - 30
F UHO 10/22 - - - - - 4
F UHO 11/22 - - - - - 5
F UHO 12/22 - - - - - 638
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - -

Performance

1 Week  
+3.12%
1 Month  
+8.16%
3 Months  
+24.11%
YTD  
+45.19%
1 Year  
+67.34%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1559 2.0672
1M High / 1M Low: 2.1559 2.0317
6M High / 6M Low: 2.1559 1.4761
High (YTD): 6/22/2021 2.1559
Low (YTD): 1/4/2021 1.4821
52W High: 6/22/2021 2.1559
52W Low: 11/30/2020 1.3970
Avg. price 1W:   2.1042
Avg. volume 1W:   8,211.6000
Avg. price 1M:   2.0932
Avg. volume 1M:   8,894.9091
Avg. price 6M:   1.8560
Avg. volume 6M:   22,359.6281
Avg. price 1Y:   1.8339
Avg. volume 1Y:   21,200.9063
Volatility 1M:   14.35%
Volatility 6M:   26.29%
Volatility 1Y:   25.24%
Volatility 3Y:   -