Health Care Select Sector/ US81369Y2090 /
| 2024-04-25 2:00:00 AM | Chg. -0.44 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 140.86USD | -0.31% | 7.38 mill. Turnover: 861.76 mill. |
140.89Bid Size: 100 | 141.49Ask Size: 300 | 141.15 | 140.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 140.86 | - |
| 2024-04-25 | 12:30:00 AM | 140.86 | - |
| 2024-04-24 | 10:10:00 PM | 140.86 | - |
| 2024-04-24 | 10:00:00 PM | 140.86 | 81,749 |
| 2024-04-24 | 9:59:59 PM | 140.85 | 100 |
| 2024-04-24 | 9:59:59 PM | 140.85 | 100 |
| 2024-04-24 | 9:59:59 PM | 140.85 | 100 |
| 2024-04-24 | 9:59:59 PM | 140.85 | 100 |
| 2024-04-24 | 9:59:59 PM | 140.85 | 100 |
| 2024-04-24 | 9:59:59 PM | 140.85 | 110 |
| 2024-04-24 | 9:59:59 PM | 140.84 | 400 |
| 2024-04-24 | 9:59:59 PM | 140.84 | 100 |
| 2024-04-24 | 9:59:59 PM | 140.84 | 400 |
All quotes in USD
