Health Care Select Sector SPDR Fu.../ US81369Y2090 /
| 5/21/2022 2:00:00 AM | Chg. +1.56 | Volume | Bid5/21/2022 | Ask5/21/2022 | High | Low |
|---|---|---|---|---|---|---|
| 129.78USD | +1.22% | 12.83 mill. Turnover: 1.39 bill. |
130.15Bid Size: 400 | 130.41Ask Size: 4,200 | 130.06 | 127.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2022 | 2:00:00 AM | 129.78 | - |
| 5/21/2022 | 12:30:00 AM | 129.78 | - |
| 5/20/2022 | 10:10:00 PM | 129.78 | - |
| 5/20/2022 | 10:00:00 PM | 129.78 | 138,872 |
| 5/20/2022 | 9:59:59 PM | 129.79 | 1,500 |
| 5/20/2022 | 9:59:59 PM | 129.79 | 100 |
| 5/20/2022 | 9:59:59 PM | 129.79 | 100 |
| 5/20/2022 | 9:59:59 PM | 129.79 | 200 |
| 5/20/2022 | 9:59:58 PM | 129.80 | 197 |
| 5/20/2022 | 9:59:57 PM | 129.79 | 100 |
| 5/20/2022 | 9:59:57 PM | 129.79 | 200 |
| 5/20/2022 | 9:59:57 PM | 129.79 | 100 |
| 5/20/2022 | 9:59:56 PM | 129.79 | 700 |
All quotes in USD