Health Care Select Sector SPDR Fu.../  US81369Y2090  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. +1.56 Volume Bid5/21/2022 Ask5/21/2022 High Low
129.78USD +1.22% 12.83 mill.
Turnover: 1.39 bill.
130.15Bid Size: 400 130.41Ask Size: 4,200 130.06 127.33
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 129.78 -
5/21/2022 12:30:00 AM 129.78 -
5/20/2022 10:10:00 PM 129.78 -
5/20/2022 10:00:00 PM 129.78 138,872
5/20/2022 9:59:59 PM 129.79 1,500
5/20/2022 9:59:59 PM 129.79 100
5/20/2022 9:59:59 PM 129.79 100
5/20/2022 9:59:59 PM 129.79 200
5/20/2022 9:59:58 PM 129.80 197
5/20/2022 9:59:57 PM 129.79 100
5/20/2022 9:59:57 PM 129.79 200
5/20/2022 9:59:57 PM 129.79 100
5/20/2022 9:59:56 PM 129.79 700
 
  All quotes in USD