HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 1:48:00 PM | Chg. +11.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,488.17XXP | +0.12% | 9,494.83 | 9,512.42 | 9,469.51 | 9,476.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SILTRONIC AG NA O.N. | 80.00 | -0.37% | -2.74% | -0.81% | +10.96% | -42.75% | Markets | |
| NEMETSCHEK SE O.N. | 82.800 | -1.43% | -2.95% | +30.39% | +25.45% | +38.05% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.670 | +6.21% | -3.15% | -2.63% | -31.58% | -12.91% | Markets | |
| DT.TELEKOM AG NA | 20.940 | +0.34% | -3.17% | +2.90% | -6.54% | +29.69% | Markets | |
| E.ON SE NA O.N. | 12.190 | +0.70% | -3.18% | +11.63% | +2.48% | +23.63% | Markets | |
| KION GROUP AG | 47.330 | -0.02% | -3.39% | +35.34% | +31.04% | -42.84% | Markets | |
| THYSSENKRUPP AG O.N. | 4.679 | +1.70% | -3.45% | -29.34% | -39.23% | -59.52% | Markets | |
| RHOEN-KLINIKUM O.N. | 10.800 | -1.82% | -3.57% | -6.90% | -15.63% | -30.77% | Markets | |
| SIEMENS AG NA O.N. | 175.820 | +1.79% | -4.02% | +35.33% | +19.31% | +20.46% | Markets | |
| BRENNTAG SE NA O.N. | 75.120 | -0.21% | -4.13% | +9.15% | +3.41% | -2.49% | Markets | |
| UTD.INTERNET AG NA | 20.600 | +0.49% | -4.28% | -1.25% | +34.29% | -39.36% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.720 | -2.45% | -4.73% | -0.90% | -16.60% | -13.36% | Markets | |
| GEA GROUP AG | 36.740 | -1.02% | -4.74% | +9.84% | -16.02% | +3.03% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 82.20 | +1.23% | -5.08% | +13.85% | +1.36% | +80.18% | Markets | |
| SYMRISE AG INH. O.N. | 103.000 | +0.73% | -5.29% | +12.94% | -2.28% | -5.85% | Markets | |
| MTU AERO ENGINES NA O.N. | 210.600 | -0.52% | -5.81% | +26.83% | -13.48% | +3.95% | Markets | |
| BECHTLE AG O.N. | 46.300 | -0.69% | -5.97% | +10.24% | +5.49% | -19.31% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.000 | +0.44% | -6.34% | +9.36% | +25.45% | +44.98% | Markets | |
| CONTINENTAL AG O.N. | 62.500 | +0.55% | -6.38% | -2.31% | -10.71% | -40.87% | Markets | |
| HUGO BOSS AG NA O.N. | 49.890 | +1.51% | -6.43% | -14.69% | -26.55% | +36.13% | Markets | |
| STRATEC SE NA O.N. | 39.75 | +1.79% | -6.58% | +3.11% | -35.78% | -64.64% | Markets | |
| GERRESHEIMER AG | 99.450 | -0.20% | -6.71% | -7.06% | +13.40% | +11.68% | Markets | |
| 1+1 AG INH O.N. | 15.780 | -0.63% | -6.85% | -2.47% | +52.02% | -32.91% | Markets | |
| DEUTSCHE WOHNEN SE INH | 16.900 | +1.08% | -6.89% | -15.84% | -19.22% | -62.61% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.900 | +0.34% | -7.46% | +9.40% | +24.97% | +58.30% | Markets | |
| BILFINGER SE O.N. | 41.150 | +0.61% | -7.78% | +25.30% | +4.87% | +31.89% | Markets | |
| MERCK KGAA O.N. | 144.800 | -1.80% | -7.83% | -0.24% | -11.71% | -2.88% | Markets | |
| FRAPORT AG FFM.AIRPORT | 46.080 | +1.81% | -10.35% | +0.94% | -0.80% | -10.35% | Markets | |
| LPKF LASER+ELECTR.INH ON | 7.810 | +2.63% | -10.95% | +13.19% | -15.25% | -68.71% | Markets | |
| AIXTRON SE NA O.N. | 22.730 | +6.07% | -12.21% | -19.43% | -21.81% | +17.77% | Markets |
