HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
VONOVIA SE NA O.N. | 27.270 | +0.26% | +5.82% | +19.45% | +64.08% | -51.18% | Markets | |
MTU AERO ENGINES NA O.N. | 234.400 | +0.51% | +5.35% | +36.36% | +2.18% | +19.38% | Markets | |
THYSSENKRUPP AG O.N. | 4.978 | -1.23% | +4.84% | -30.65% | -22.56% | -54.54% | Markets | |
GEA GROUP AG | 39.100 | -1.11% | +4.83% | +10.27% | -7.37% | +15.00% | Markets | |
FREENET AG NA O.N. | 26.160 | -0.08% | +4.81% | +17.73% | +11.37% | +28.87% | Markets | |
HELLA GMBH+CO. KGAA O.N. | 85.40 | +0.23% | +4.79% | +25.59% | +8.86% | +78.36% | Markets | |
KION GROUP AG | 48.750 | -0.87% | +4.66% | +33.20% | +38.49% | -40.48% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 451.200 | +0.42% | +4.59% | +22.64% | +40.12% | +72.21% | Markets | |
MERCK KGAA O.N. | 163.950 | +2.66% | +4.23% | +3.93% | -3.39% | +12.29% | Markets | |
SARTORIUS AG VZO O.N. | 367.100 | +0.60% | +3.96% | +13.83% | -8.89% | -14.63% | Markets | |
WACKER CHEMIE O.N. | 104.800 | -2.96% | +3.92% | -22.49% | -27.82% | -12.26% | Markets | |
DUERR AG O.N. | 21.320 | -1.02% | +3.90% | -17.11% | -34.80% | -38.17% | Markets | |
SAP SE O.N. | 180.520 | -0.38% | +3.88% | +47.94% | +57.66% | +73.28% | Markets | |
DRAEGERWERK VZO O.N. | 50.300 | -2.52% | +3.82% | +18.49% | +21.94% | -27.52% | Markets | |
NEMETSCHEK SE O.N. | 91.580 | -1.59% | +3.48% | +59.49% | +56.55% | +68.97% | Markets | |
KLOECKNER + CO SE NA O.N. | 6.715 | +0.30% | +3.23% | -2.47% | -32.48% | -34.55% | Markets | |
BECHTLE AG O.N. | 49.020 | +1.53% | +3.18% | +11.38% | +15.02% | -8.77% | Markets | |
MORPHOSYS AG O.N. | 67.180 | +0.06% | +2.72% | +160.79% | +348.32% | -8.57% | Markets | |
CARL ZEISS MEDITEC AG | 116.050 | -3.25% | +2.02% | +39.22% | -6.22% | -11.21% | Markets | |
BEIERSDORF AG O.N. | 134.850 | -0.70% | +1.93% | +10.35% | +13.89% | +49.43% | Markets | |
DT.TELEKOM AG NA | 22.505 | +0.04% | +1.88% | +13.66% | +1.74% | +30.84% | Markets | |
SALZGITTER AG O.N. | 24.240 | 0.00% | +1.59% | -3.35% | -32.29% | -4.57% | Markets | |
DEUTSCHE EUROSHOP NA O.N. | 19.280 | -0.82% | +1.58% | +5.01% | +4.22% | +5.99% | Markets | |
BILFINGER SE O.N. | 43.340 | -1.50% | +1.55% | +33.03% | +10.34% | +40.35% | Markets | |
LUFTHANSA AG VNA O.N. | 7.294 | +0.89% | +1.50% | -2.90% | -24.41% | -7.72% | Markets | |
CANCOM SE O.N. | 27.600 | +4.15% | +1.25% | +8.83% | -13.21% | -46.25% | Markets | |
FRESEN.MED.CARE KGAA O.N. | 35.710 | +0.28% | +1.19% | -13.07% | -6.69% | -44.08% | Markets | |
RWE AG INH O.N. | 31.520 | -0.10% | +1.19% | -10.40% | -18.62% | -4.08% | Markets | |
BAYER AG NA O.N. | 28.525 | -0.26% | +1.15% | -37.41% | -50.22% | -46.68% | Markets | |
SUEDZUCKER AG O.N. | 13.280 | +0.68% | +1.14% | -5.88% | -14.49% | -9.29% | Markets |