HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6.716 | +0.87% | -1.98% | +1.28% | -31.74% | -6.76% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.14 | -0.90% | +0.46% | +19.56% | +8.66% | +20.12% | Markets | |
| MERCK KGAA O.N. | 146.00 | -0.51% | -6.62% | -1.88% | -8.75% | +0.17% | Markets | |
| MORPHOSYS AG O.N. | 67.70 | 0.00% | +2.14% | +164.97% | +269.74% | -9.52% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.90 | -0.70% | -7.43% | +28.66% | -12.62% | +10.22% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.00 | +0.48% | -7.37% | +12.34% | +23.48% | +63.29% | Markets | |
| NAGARRO SE NA O.N. | 67.55 | -1.89% | -9.57% | -2.53% | -32.45% | -26.89% | Markets | |
| NEMETSCHEK SE O.N. | 79.55 | -2.63% | -9.04% | +27.24% | +25.04% | +35.01% | Markets | |
| NORDEX SE O.N. | 12.230 | -0.57% | +7.05% | +25.23% | +13.29% | -38.61% | Markets | |
| PNE AG NA O.N. | 13.300 | -0.45% | -2.21% | +11.95% | +0.61% | +80.71% | Markets | |
| PORSCHE AG VZ | 89.92 | -0.20% | -3.83% | +0.90% | -20.50% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.970 | -0.83% | +0.39% | +9.80% | -2.37% | -47.06% | Markets | |
| PUMA SE | 42.560 | -1.30% | +6.00% | -15.19% | -23.26% | -52.18% | Markets | |
| QIAGEN NV EO -,01 | 37.470 | +1.19% | -6.90% | +1.30% | -12.22% | -16.85% | Markets | |
| REDCARE PHARMACY INH. | 129.00 | -4.30% | -8.67% | +22.68% | +43.78% | -29.93% | Markets | |
| RHEINMETALL AG | 504.00 | -1.25% | +5.53% | +93.92% | +86.39% | +474.29% | Markets | |
| RTL GROUP | 30.800 | -0.65% | -1.91% | -5.64% | -36.89% | -37.04% | Markets | |
| RWE AG INH O.N. | 32.450 | +0.34% | +4.54% | -4.92% | -20.66% | -1.85% | Markets | |
| SAP SE O.N. | 165.80 | -2.00% | -4.46% | +33.80% | +43.43% | +43.75% | Markets | |
| SARTORIUS AG VZO O.N. | 271.60 | -2.62% | -25.24% | +13.17% | -21.25% | -41.97% | Markets | |
| SCOUT24 SE NA O.N. | 66.90 | -1.04% | +0.75% | +13.01% | +20.54% | -2.11% | Markets | |
| SIEMENS AG NA O.N. | 172.96 | -1.46% | -1.59% | +36.06% | +18.47% | +23.30% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.620 | -1.26% | +18.61% | +62.10% | -16.93% | -36.82% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.80 | -0.74% | -7.60% | +10.43% | -7.33% | +8.20% | Markets | |
| SILTRONIC AG NA O.N. | 79.05 | -1.37% | -5.61% | +0.76% | +14.65% | -43.80% | Markets | |
| SIXT SE ST O.N. | 91.10 | -3.95% | +2.94% | +10.69% | -17.26% | -14.30% | Markets | |
| SMA SOLAR TECHNOL.AG | 45.960 | -3.36% | -13.93% | -23.08% | -56.06% | +2.04% | Markets | |
| STABILUS SE INH. O.N. | 55.40 | -1.07% | -6.26% | -4.89% | -12.96% | -13.51% | Markets | |
| STROEER SE + CO. KGAA | 58.60 | -0.51% | +6.93% | +31.21% | +20.58% | -15.62% | Markets | |
| SUESS MICROTEC SE NA O.N. | 43.350 | +6.51% | +20.92% | +104.48% | +69.67% | +61.75% | Markets |
