HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. | 37.480 | +0.70% | -11.48% | +15.97% | -27.29% | -45.80% | Markets | |
ENCAVIS AG INH. O.N. | 16.855 | -0.03% | +52.60% | +26.49% | +11.33% | +8.04% | Markets | |
ENERGIEKONTOR O.N. | 64.10 | -9.85% | -4.04% | -16.75% | +5.43% | +12.85% | Markets | |
EVONIK INDUSTRIES NA O.N. | 18.325 | -0.65% | +7.42% | +5.77% | -3.86% | -39.22% | Markets | |
EVOTEC SE INH O.N. | 14.470 | +0.66% | +6.09% | -23.44% | -24.26% | -50.68% | Markets | |
FRAPORT AG FFM.AIRPORT | 48.860 | +0.10% | -4.94% | -2.75% | +11.83% | -4.01% | Markets | |
FREENET AG NA O.N. | 26.080 | +0.31% | +4.57% | +17.58% | +11.26% | +28.98% | Markets | |
FRESEN.MED.CARE KGAA O.N. | 35.650 | +0.14% | +0.76% | -12.71% | -6.53% | -44.16% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.000 | +0.20% | -3.40% | -15.14% | +3.52% | -34.05% | Markets | |
FUCHS SE VZO NA O.N. | 45.900 | -0.35% | +16.56% | +24.66% | +21.75% | +12.22% | Markets | |
GEA GROUP AG | 39.190 | -0.63% | +5.15% | +12.10% | -6.91% | +14.76% | Markets | |
GERRESHEIMER AG | 104.40 | +0.68% | -3.69% | +4.98% | +14.73% | +24.73% | Markets | |
HANNOVER RUECK SE NA O.N. | 253.70 | +0.12% | +6.91% | +22.03% | +43.41% | +63.57% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.95 | +0.74% | +13.66% | +38.67% | +55.13% | +32.92% | Markets | |
HELLA GMBH+CO. KGAA O.N. | 85.20 | -0.47% | +4.28% | +27.16% | +8.40% | +77.57% | Markets | |
HELLOFRESH SE INH O.N. | 6.592 | -0.57% | -48.54% | -76.69% | -64.83% | -89.34% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.50 | -0.24% | +7.10% | +10.44% | +5.23% | -23.28% | Markets | |
HENSOLDT AG INH O.N. | 43.440 | +0.32% | +28.90% | +55.48% | +29.67% | +231.60% | Markets | |
HOCHTIEF AG | 107.70 | -2.53% | -1.73% | +12.48% | +41.82% | +43.98% | Markets | |
HUGO BOSS AG NA O.N. | 54.62 | -0.58% | -13.14% | -8.85% | -14.04% | +63.04% | Markets | |
INFINEON TECH.AG NA O.N. | 31.515 | +0.13% | -4.77% | +0.51% | -12.17% | -9.65% | Markets | |
JENOPTIK AG NA O.N. | 28.800 | -1.03% | -1.44% | +20.00% | -6.01% | +11.71% | Markets | |
JUNGHEINRICH AG O.N.VZO | 34.280 | +1.48% | +18.78% | +20.79% | 0.00% | -8.88% | Markets | |
K+S AG NA O.N. | 14.460 | -0.03% | +12.09% | -15.83% | -25.12% | +70.12% | Markets | |
KION GROUP AG | 48.780 | -0.87% | +4.63% | +34.05% | +40.13% | -40.07% | Markets | |
KNORR-BREMSE AG INH O.N. | 70.10 | -0.88% | +8.38% | +16.48% | +13.84% | -32.61% | Markets | |
KONTRON AG O.N | 20.440 | -7.76% | -4.13% | +11.45% | +11.27% | - | Markets | |
KRONES AG O.N. | 122.70 | -0.24% | +7.35% | +25.78% | +12.26% | +78.73% | Markets | |
LANXESS AG | 24.810 | -1.31% | +6.25% | +3.16% | -32.95% | -60.24% | Markets | |
LEG IMMOBILIEN SE NA O.N. | 79.58 | +0.10% | +17.00% | +21.79% | +64.49% | -28.60% | Markets |