12/9/2022 5:55:00 PM Chg. +55.13 Open High Low Previous Close
7,805.12XXP +0.71% 7,780.69 7,814.24 7,739.65 7,749.99
Configure
 
1+1 AG INH O.N.
+2.06%
12.880
H: 12.990
L: 12.650
 
AAREAL BANK AG
0.00%
32.960
H: 33.040
L: 32.940
 
ADIDAS AG NA O.N.
+0.70%
118.460
H: 119.980
L: 117.340
 
ADVA OPT.NETW.SE O...
-0.09%
21.220
H: 21.480
L: 21.120
 
AIRBUS
+0.27%
110.400
H: 111.960
L: 110.000
 
AIXTRON SE NA O.N.
-1.93%
30.520
H: 31.490
L: 30.300
 
ALLIANZ SE NA O.N.
+0.67%
204.350
H: 204.950
L: 202.650
 
AURUBIS AG
-1.06%
80.240
H: 81.460
L: 78.820
 
BASF SE NA O.N.
+0.96%
47.500
H: 47.795
L: 47.125
 
BAY.MOTOREN WERKE A...
+2.15%
84.400
H: 84.800
L: 82.820
 
BAYER AG NA O.N.
-0.57%
52.720
H: 53.010
L: 52.340
 
BECHTLE AG O.N.
+2.97%
36.000
H: 36.310
L: 34.760
 
BEIERSDORF AG O.N.
-0.66%
105.800
H: 107.000
L: 105.550
 
BILFINGER SE O.N.
+0.22%
27.360
H: 27.600
L: 27.100
 
BRENNTAG SE NA O.N.
-0.60%
59.900
H: 60.880
L: 59.620
 
CANCOM SE O.N.
-0.13%
29.620
H: 29.980
L: 29.520