HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 5:50:00 PM | Chg. +41.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,518.67XXP | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 9,476.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6.658 | +5.62% | -2.50% | -3.00% | -31.51% | -12.28% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.81 | +0.55% | +1.98% | +16.56% | +6.61% | +15.41% | Markets | |
| MERCK KGAA O.N. | 146.75 | -0.31% | -6.17% | +0.82% | -10.13% | -1.44% | Markets | |
| MORPHOSYS AG O.N. | 67.70 | 0.00% | +1.96% | +158.59% | +257.26% | -10.43% | Markets | |
| MTU AERO ENGINES NA O.N. | 213.40 | +0.66% | -4.86% | +28.21% | -12.14% | +5.59% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 413.00 | +0.95% | -7.36% | +9.23% | +25.46% | +59.52% | Markets | |
| NAGARRO SE NA O.N. | 68.85 | -0.29% | -7.40% | -0.65% | -34.68% | -26.60% | Markets | |
| NEMETSCHEK SE O.N. | 81.70 | -2.85% | -4.62% | +28.82% | +23.64% | +36.99% | Markets | |
| NORDEX SE O.N. | 12.300 | -1.05% | +5.49% | +27.83% | +7.99% | -43.38% | Markets | |
| PNE AG NA O.N. | 13.360 | +1.21% | -2.77% | +7.05% | +0.91% | +79.33% | Markets | |
| PORSCHE AG VZ | 90.10 | +0.20% | -1.89% | -1.59% | -22.66% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.380 | +0.71% | +2.15% | +6.47% | -5.44% | -49.90% | Markets | |
| PUMA SE | 43.120 | +4.10% | +5.63% | -16.14% | -22.70% | -53.01% | Markets | |
| QIAGEN NV EO -,01 | 37.030 | +0.08% | -8.84% | -2.39% | -14.69% | -18.60% | Markets | |
| REDCARE PHARMACY INH. | 134.80 | -1.03% | -4.30% | +18.87% | +50.25% | -31.75% | Markets | |
| RHEINMETALL AG | 510.40 | -4.02% | +6.98% | +91.09% | +89.11% | +455.87% | Markets | |
| RTL GROUP | 31.000 | 0.00% | +1.71% | -6.51% | -36.63% | -37.95% | Markets | |
| RWE AG INH O.N. | 32.340 | +2.02% | +4.52% | -3.92% | -20.01% | -5.49% | Markets | |
| SAP SE O.N. | 169.18 | +0.25% | -1.77% | +39.66% | +44.95% | +45.57% | Markets | |
| SARTORIUS AG VZO O.N. | 278.90 | -15.41% | -21.68% | +9.72% | -28.08% | -40.63% | Markets | |
| SCOUT24 SE NA O.N. | 67.60 | +0.82% | -2.09% | +5.20% | +19.65% | -2.17% | Markets | |
| SIEMENS AG NA O.N. | 175.52 | +1.64% | -4.41% | +34.60% | +19.24% | +20.25% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.845 | +0.48% | +20.33% | +56.12% | -16.22% | -39.51% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.18 | -1.73% | -7.78% | +8.16% | -4.66% | +9.43% | Markets | |
| SILTRONIC AG NA O.N. | 80.15 | -0.19% | -2.91% | -0.68% | +12.10% | -42.52% | Markets | |
| SIXT SE ST O.N. | 94.85 | +9.65% | +8.59% | +9.91% | -20.29% | -16.51% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.560 | -0.59% | -13.29% | -27.72% | -54.31% | -0.92% | Markets | |
| STABILUS SE INH. O.N. | 56.00 | +1.27% | -5.96% | -2.35% | -11.60% | -17.71% | Markets | |
| STROEER SE + CO. KGAA | 58.90 | +0.60% | +7.09% | +32.36% | +20.89% | -16.98% | Markets | |
| SUESS MICROTEC SE NA O.N. | 40.700 | +0.62% | +9.12% | +87.56% | +59.92% | +44.58% | Markets |
