HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 5:50:00 PM | Chg. +41.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,518.67XXP | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 9,476.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N. | 33.280 | -1.19% | -12.37% | -0.54% | -23.60% | -56.78% | Markets | |
| ENCAVIS AG INH. O.N. | 16.880 | 0.00% | 0.00% | +39.74% | +11.53% | +1.32% | Markets | |
| ENERGIEKONTOR O.N. | 61.60 | +0.82% | -9.28% | -16.08% | -20.72% | +5.12% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.270 | -0.49% | +13.22% | +15.22% | -1.73% | -37.07% | Markets | |
| EVOTEC SE INH O.N. | 13.450 | +1.82% | +2.32% | -21.89% | -27.71% | -59.97% | Markets | |
| FRAPORT AG FFM.AIRPORT | 46.120 | +1.59% | -10.59% | +0.46% | -0.73% | -9.82% | Markets | |
| FREENET AG NA O.N. | 26.920 | +1.66% | +7.34% | +12.54% | +5.98% | +33.80% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.430 | +2.50% | +4.38% | +10.70% | -11.30% | -42.52% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.650 | +0.53% | +5.92% | +7.50% | +3.37% | -30.70% | Markets | |
| FUCHS SE VZO NA O.N. | 44.480 | -0.85% | +4.91% | +27.01% | +19.38% | +1.18% | Markets | |
| GEA GROUP AG | 37.020 | -0.32% | -4.51% | +13.07% | -15.60% | +4.11% | Markets | |
| GERRESHEIMER AG | 100.00 | +0.05% | -5.75% | -6.98% | +10.19% | +12.30% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.70 | +0.44% | -6.01% | +9.64% | +26.31% | +46.21% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.50 | -1.56% | +2.29% | +31.29% | +33.66% | +17.48% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.10 | +2.09% | -3.82% | +15.26% | +2.34% | +82.20% | Markets | |
| HELLOFRESH SE INH O.N. | 6.686 | +8.19% | -3.02% | -73.12% | -72.13% | -90.92% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.90 | +1.01% | -2.50% | +7.19% | -4.69% | -27.32% | Markets | |
| HENSOLDT AG INH O.N. | 37.200 | -3.48% | +5.92% | +27.40% | +1.69% | +145.71% | Markets | |
| HOCHTIEF AG | 106.10 | +2.31% | -0.56% | +13.84% | +30.99% | +35.40% | Markets | |
| HUGO BOSS AG NA O.N. | 49.790 | +1.53% | -7.18% | -15.35% | -26.80% | +35.78% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.885 | -1.94% | -3.48% | -0.76% | -15.86% | -12.98% | Markets | |
| JENOPTIK AG NA O.N. | 24.540 | +0.41% | -14.79% | +15.65% | -14.97% | -3.08% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 36.860 | +1.04% | +18.67% | +36.32% | +21.97% | -10.45% | Markets | |
| K+S AG NA O.N. | 13.830 | +0.33% | +5.81% | -17.85% | -27.13% | +62.29% | Markets | |
| KION GROUP AG | 47.950 | +0.99% | -1.96% | +37.35% | +32.46% | -42.12% | Markets | |
| KNORR-BREMSE AG INH O.N. | 68.90 | +0.07% | +0.58% | +25.59% | +9.26% | -33.20% | Markets | |
| KONTRON AG O.N | 18.970 | -1.15% | -10.09% | -0.16% | +8.40% | - | Markets | |
| KRONES AG O.N. | 123.80 | +0.16% | +5.36% | +33.69% | +11.53% | +72.18% | Markets | |
| LANXESS AG | 26.440 | +0.80% | +4.96% | +25.90% | -27.10% | -58.14% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 73.22 | +1.86% | +1.08% | +26.07% | +32.55% | -37.96% | Markets |
