Hawesko Holding AG/ DE0006042708 /
2024-04-19 7:57:04 AM | Chg. +0.6000 | Volume | Bid2:31:11 PM | Ask2:31:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.4000EUR | +2.08% | - Turnover: - |
28.7000Bid Size: 140 | 29.0000Ask Size: 140 | 260.51 mill.EUR | 8.62% | 7.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 7:57:04 AM | 29.4000 | 0 |
2024-04-18 | 11:59:21 AM | 28.8000 | 60 |
2024-04-18 | 7:57:05 AM | 29.1000 | 0 |
2024-04-17 | 7:57:05 AM | 29.4000 | 0 |
2024-04-16 | 1:35:28 PM | 29.4000 | 8 |
2024-04-16 | 7:57:05 AM | 29.1000 | 0 |
2024-04-15 | 9:34:40 AM | 29.5000 | 1 |
2024-04-15 | 8:00:22 AM | 29.5000 | 300 |
2024-04-15 | 7:57:07 AM | 29.2000 | 0 |
All quotes in EUR