Harley Davidson Inc/ US4128221086 /
| 10/11/2024 10:10:00 PM | Chg. +1.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.78USD | +3.02% | 1.08 mill. Turnover: 27.22 mill. |
34.27Bid Size: 100 | 35.00Ask Size: 100 | 4.58 bill.USD | 1.90% | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 34.78 | - |
| 10/11/2024 | 10:00:02 PM | 34.78 | 135,979 |
| 10/11/2024 | 9:59:59 PM | 34.76 | 118 |
| 10/11/2024 | 9:59:59 PM | 34.76 | 200 |
| 10/11/2024 | 9:59:59 PM | 34.76 | 100 |
| 10/11/2024 | 9:59:59 PM | 34.76 | 100 |
| 10/11/2024 | 9:59:59 PM | 34.76 | 523 |
| 10/11/2024 | 9:59:59 PM | 34.77 | 100 |
| 10/11/2024 | 9:59:58 PM | 34.77 | 100 |
| 10/11/2024 | 9:59:58 PM | 34.77 | 100 |
| 10/11/2024 | 9:59:58 PM | 34.77 | 100 |
| 10/11/2024 | 9:59:58 PM | 34.77 | 100 |
| 10/11/2024 | 9:59:57 PM | 34.77 | 100 |
All quotes in USD
