Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 9/9/2024 10:30:35 AM | Chg. +1.5000 | Volume | Bid10:30:36 AM | Ask10:31:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,106.5000GBX | +0.14% | 20,364 Turnover(GBP): 225,905.4300 |
1,106.0000Bid Size: 315 | 1,107.0000Ask Size: 596 | 5.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:30:35 AM | 1,106.5000 | 71 |
| 9/9/2024 | 10:30:35 AM | 1,106.5000 | 250 |
| 9/9/2024 | 10:30:35 AM | 1,106.5000 | 365 |
| 9/9/2024 | 10:30:35 AM | 1,106.5000 | 78 |
| 9/9/2024 | 10:30:35 AM | 1,106.5000 | 3 |
| 9/9/2024 | 10:30:35 AM | 1,107.0000 | 199 |
| 9/9/2024 | 10:30:35 AM | 1,107.0000 | 316 |
| 9/9/2024 | 10:30:35 AM | 1,107.0000 | 82 |
| 9/9/2024 | 10:30:35 AM | 1,107.0000 | 8 |
| 9/9/2024 | 10:30:35 AM | 1,107.0000 | 722 |
| 9/9/2024 | 10:28:02 AM | 1,106.5000 | 99 |
| 9/9/2024 | 10:26:00 AM | 1,106.5000 | 3 |
| 9/9/2024 | 10:25:55 AM | 1,106.5000 | 121 |
All quotes in GBX
