Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 10/4/2024 9:00:00 PM | Chg. -3.5000 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,081.5000GBX | -0.32% | 653,329 Turnover(GBP): 7.07 mill. |
1,081.0000Bid Size: 83,250 | 1,124.0000Ask Size: 1,000 | 5.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:22 PM | 1,081.5000 | 423,611 |
| 10/4/2024 | 5:29:34 PM | 1,082.5000 | 15 |
| 10/4/2024 | 5:27:40 PM | 1,082.0000 | 8 |
| 10/4/2024 | 5:27:40 PM | 1,082.0000 | 291 |
| 10/4/2024 | 5:27:40 PM | 1,082.0000 | 402 |
| 10/4/2024 | 5:27:36 PM | 1,082.0000 | 84 |
| 10/4/2024 | 5:27:35 PM | 1,082.0000 | 10 |
| 10/4/2024 | 5:27:35 PM | 1,082.0000 | 394 |
| 10/4/2024 | 5:25:26 PM | 1,082.0000 | 1,752 |
| 10/4/2024 | 5:25:26 PM | 1,082.0000 | 82 |
| 10/4/2024 | 5:25:26 PM | 1,082.0000 | 517 |
| 10/4/2024 | 5:25:26 PM | 1,082.0000 | 92 |
| 10/4/2024 | 5:25:26 PM | 1,082.0000 | 109 |
All quotes in GBX
