Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 10/7/2024 4:53:46 PM | Chg. 0.0000 | Volume | Bid4:55:24 PM | Ask4:55:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,081.5000GBX | 0.00% | 456,963 Turnover(GBP): 4.94 mill. |
1,081.5000Bid Size: 88 | 1,082.0000Ask Size: 7,468 | 5.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:53:46 PM | 1,081.5000 | 124 |
| 10/7/2024 | 4:53:40 PM | 1,081.5000 | 88 |
| 10/7/2024 | 4:52:59 PM | 1,081.5000 | 88 |
| 10/7/2024 | 4:52:59 PM | 1,081.5000 | 1,617 |
| 10/7/2024 | 4:52:59 PM | 1,081.5000 | 335 |
| 10/7/2024 | 4:52:38 PM | 1,081.5000 | 959 |
| 10/7/2024 | 4:52:38 PM | 1,081.5000 | 2 |
| 10/7/2024 | 4:52:37 PM | 1,081.5000 | 43 |
| 10/7/2024 | 4:51:28 PM | 1,081.5000 | 43 |
| 10/7/2024 | 4:48:14 PM | 1,082.0000 | 182 |
| 10/7/2024 | 4:48:07 PM | 1,081.5000 | 38 |
| 10/7/2024 | 4:48:07 PM | 1,081.5000 | 88 |
| 10/7/2024 | 4:45:52 PM | 1,081.5000 | 31 |
All quotes in GBX
