Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 9/13/2024 9:00:10 PM | Chg. 0.0000 | Volume | Bid9/13/2024 | Ask9/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,106.0000GBX | 0.00% | 381,623 Turnover(GBP): 4.22 mill. |
-Bid Size: - | 1,124.0000Ask Size: 1,000 | 5.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:25 PM | 1,106.0000 | 285,660 |
| 9/13/2024 | 5:29:58 PM | 1,107.0000 | 141 |
| 9/13/2024 | 5:29:57 PM | 1,106.5000 | 305 |
| 9/13/2024 | 5:29:56 PM | 1,107.0000 | 7 |
| 9/13/2024 | 5:29:56 PM | 1,107.0000 | 1 |
| 9/13/2024 | 5:29:30 PM | 1,106.5000 | 19 |
| 9/13/2024 | 5:29:23 PM | 1,106.5000 | 400 |
| 9/13/2024 | 5:29:23 PM | 1,106.5000 | 335 |
| 9/13/2024 | 5:29:23 PM | 1,106.5000 | 310 |
| 9/13/2024 | 5:29:23 PM | 1,106.5000 | 274 |
| 9/13/2024 | 5:25:46 PM | 1,107.0000 | 31 |
| 9/13/2024 | 5:24:41 PM | 1,107.0000 | 31 |
| 9/13/2024 | 5:21:58 PM | 1,107.0000 | 368 |
All quotes in GBX
