HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-04-25 10:37:59 AM | Chg. -0.10 | Volume | Bid10:38:05 AM | Ask10:38:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.90EUR | -0.06% | 4,482 Turnover: 782,348.10 |
173.50Bid Size: 40 | 174.50Ask Size: 40 | 30.71 bill.EUR | 20.03% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:37:59 AM | 173.90 | 120 |
| 2024-04-25 | 10:37:50 AM | 173.90 | 40 |
| 2024-04-25 | 10:37:05 AM | 173.90 | 40 |
| 2024-04-25 | 10:36:24 AM | 173.20 | 30 |
| 2024-04-25 | 10:35:42 AM | 172.90 | 3 |
| 2024-04-25 | 10:32:39 AM | 175.20 | 16 |
| 2024-04-25 | 10:29:58 AM | 175.10 | 40 |
| 2024-04-25 | 10:26:55 AM | 175.30 | 8 |
| 2024-04-25 | 10:26:35 AM | 175.30 | 18 |
| 2024-04-25 | 10:24:55 AM | 176.00 | 15 |
| 2024-04-25 | 10:22:30 AM | 175.30 | 5 |
| 2024-04-25 | 10:17:00 AM | 175.80 | 40 |
| 2024-04-25 | 10:16:57 AM | 175.80 | 30 |
All quotes in EUR
