Hamburger Hafen Und Logistik AG H.../ DE000A0S8488 /
| 2024-06-25 5:10:37 PM | Chg. -0.46 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.76EUR | -2.67% | 110 Turnover: 1,844.76 |
-Bid Size: - | -Ask Size: - | 1.27 bill.EUR | 4.45% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:10:37 PM | 16.76 | 29 |
| 2024-06-25 | 5:10:37 PM | 16.76 | 29 |
| 2024-06-25 | 3:09:53 PM | 16.80 | 5 |
| 2024-06-25 | 3:09:53 PM | 16.80 | 5 |
| 2024-06-25 | 2:39:20 PM | 16.78 | 19 |
| 2024-06-25 | 2:39:20 PM | 16.78 | 19 |
| 2024-06-25 | 9:02:23 AM | 16.76 | 4 |
| 2024-06-24 | 9:08:35 AM | 17.22 | 0 |
| 2024-06-24 | 9:02:07 AM | 16.84 | 0 |
| 2024-06-24 | 9:02:07 AM | 16.84 | 0 |
| 2024-06-21 | 9:32:44 AM | 16.76 | 100 |
| 2024-06-21 | 9:07:46 AM | 16.76 | 2 |
| 2024-06-21 | 9:07:30 AM | 16.74 | 13 |
All quotes in EUR
