HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 2024-04-25 7:59:47 PM | Chg. +0.020 | Volume | Bid9:24:48 PM | Ask9:24:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.680EUR | +0.12% | 840 Turnover: 14,025.460 |
16.660Bid Size: 190 | 16.840Ask Size: 190 | 1.26 bill.EUR | 4.48% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:59:47 PM | 16.680 | 69 |
| 2024-04-25 | 5:33:54 PM | 16.640 | 100 |
| 2024-04-25 | 5:15:58 PM | 16.740 | 100 |
| 2024-04-25 | 5:15:11 PM | 16.740 | 300 |
| 2024-04-25 | 12:07:27 PM | 16.740 | 50 |
| 2024-04-25 | 9:30:19 AM | 16.740 | 1 |
| 2024-04-25 | 8:28:24 AM | 16.640 | 200 |
| 2024-04-25 | 8:00:07 AM | 16.640 | 20 |
| 2024-04-24 | 9:57:12 PM | 16.660 | 152 |
| 2024-04-24 | 7:42:13 PM | 16.860 | 5 |
| 2024-04-24 | 3:40:11 PM | 16.800 | 1 |
| 2024-04-24 | 1:57:00 PM | 16.740 | 300 |
| 2024-04-24 | 8:14:57 AM | 16.700 | 5 |
All quotes in EUR
