HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 26/09/2024 20:49:11 | Chg. -0.04 | Volume | Bid07:37:03 | Demandez à07:37:03 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 6.52EUR | -0.61% | 21,168 Chiffrre d'affaires: 138,863.74 |
6.58Bid taille: 500 | 6.59Ask la taille: 500 | 533.61 Mio.EUR | 7.32% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 20:49:11 | 6.52 | 20 |
| 26/09/2024 | 20:19:48 | 6.59 | 151 |
| 26/09/2024 | 19:00:29 | 6.59 | 65 |
| 26/09/2024 | 18:21:47 | 6.59 | 1 |
| 26/09/2024 | 18:21:47 | 6.59 | 66 |
| 26/09/2024 | 18:08:51 | 6.59 | 500 |
| 26/09/2024 | 17:51:50 | 6.52 | 100 |
| 26/09/2024 | 17:18:16 | 6.58 | 1,300 |
| 26/09/2024 | 17:01:32 | 6.59 | 132 |
| 26/09/2024 | 16:48:34 | 6.56 | 300 |
| 26/09/2024 | 16:24:59 | 6.57 | 640 |
| 26/09/2024 | 16:16:52 | 6.57 | 300 |
| 26/09/2024 | 15:44:40 | 6.57 | 350 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
