Haitai Xinguang/ CNE100005410 /
| 26/09/2024 09:00:00 | Chg. +1.51 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.88CNY | +5.52% | 1.57 mill. Turnover: 43.99 mill. |
28.88Bid Size: 4,439 | 28.90Ask Size: 2,000 | 29.03 | 26.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 28.88 | 10,945 |
| 26/09/2024 | 08:56:59 | 28.91 | 200 |
| 26/09/2024 | 08:56:46 | 28.90 | 300 |
| 26/09/2024 | 08:56:39 | 28.90 | 1,523 |
| 26/09/2024 | 08:56:37 | 28.90 | 608 |
| 26/09/2024 | 08:56:30 | 28.91 | 1,500 |
| 26/09/2024 | 08:56:28 | 28.90 | 262 |
| 26/09/2024 | 08:56:26 | 28.90 | 1,200 |
| 26/09/2024 | 08:56:21 | 28.89 | 200 |
| 26/09/2024 | 08:56:14 | 28.87 | 30 |
| 26/09/2024 | 08:56:11 | 28.87 | 28 |
| 26/09/2024 | 08:55:47 | 28.87 | 400 |
| 26/09/2024 | 08:55:46 | 28.88 | 15 |
All quotes in CNY
