HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 2024-09-26 11:50:56 AM | Chg. +0.0346 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.6846EUR | +2.10% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 34.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:50:56 AM | 1.6846 | 0 |
| 2024-09-26 | 8:02:59 AM | 1.6230 | 0 |
| 2024-09-25 | 4:47:18 PM | 1.6500 | 5,000 |
| 2024-09-25 | 11:42:24 AM | 1.6538 | 2,000 |
| 2024-09-25 | 9:10:10 AM | 1.6454 | 0 |
| 2024-09-25 | 8:02:02 AM | 1.6202 | 0 |
| 2024-09-24 | 5:17:43 PM | 1.6500 | 5,000 |
| 2024-09-24 | 4:33:44 PM | 1.6480 | 60,000 |
| 2024-09-24 | 2:14:22 PM | 1.6478 | 7,000 |
| 2024-09-24 | 11:04:02 AM | 1.6360 | 1,000 |
| 2024-09-24 | 8:01:39 AM | 1.5700 | 0 |
| 2024-09-23 | 4:58:06 PM | 1.6000 | 1,650 |
| 2024-09-23 | 3:49:24 PM | 1.5900 | 9,000 |
All quotes in EUR
