7/25/2024  5:41:05 PM Chg. +1.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
84.11USD +2.19% 5,437
Turnover: 453,853.87
-Bid Size: - -Ask Size: - 4.54 bill.USD 0.97% 31.15
 

Time & Sales

Date Time Last Volume
7/25/2024 5:41:05 PM 84.11 8
7/25/2024 5:41:03 PM 84.14 7
7/25/2024 5:39:56 PM 84.11 1
7/25/2024 5:39:52 PM 84.08 5
7/25/2024 5:39:50 PM 84.01 1
7/25/2024 5:39:50 PM 84.04 46
7/25/2024 5:39:50 PM 84.04 54
7/25/2024 5:39:50 PM 84.00 43
7/25/2024 5:39:11 PM 84.00 1
7/25/2024 5:39:06 PM 84.00 54
7/25/2024 5:39:06 PM 83.99 46
7/25/2024 5:37:46 PM 83.96 6
7/25/2024 5:35:19 PM 83.99 17
 
  All quotes in USD