GULF KEYSTONE PETR./ BMG4209G2077 /
| 27/09/2024 08:23:12 | Chg. +0.07 | Volume | Bid09:40:37 | Ask09:40:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +5.18% | 6,000 Turnover: 8,382.84 |
1.37Bid Size: 2,270 | 1.38Ask Size: 2,240 | 1.42 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:23:12 | 1.42 | 1,480 |
| 27/09/2024 | 08:23:11 | 1.40 | 2,260 |
| 27/09/2024 | 08:23:07 | 1.38 | 2,260 |
| 26/09/2024 | 17:15:46 | 1.35 | 2,000 |
| 26/09/2024 | 16:44:47 | 1.36 | 821 |
| 26/09/2024 | 14:40:50 | 1.36 | 400 |
| 26/09/2024 | 10:34:23 | 1.36 | 1,999 |
| 26/09/2024 | 09:41:45 | 1.35 | 186 |
| 26/09/2024 | 09:19:53 | 1.34 | 142 |
| 26/09/2024 | 09:18:48 | 1.34 | 2,320 |
| 26/09/2024 | 09:06:42 | 1.34 | 600 |
| 25/09/2024 | 19:49:16 | 1.38 | 1,000 |
| 25/09/2024 | 16:49:18 | 1.36 | 2,000 |
All quotes in EUR
