7/17/2024  7:43:12 PM Chg. +0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.03USD +1.82% 582
Turnover: 13,954.86
-Bid Size: - -Ask Size: - 1.28 bill.USD 4.71% 6.52
 

Time & Sales

Date Time Last Volume
7/17/2024 7:43:12 PM 24.03 21
7/17/2024 7:42:32 PM 24.03 1
7/17/2024 7:42:32 PM 24.03 1
7/17/2024 7:41:20 PM 24.01 4
7/17/2024 7:40:21 PM 24.01 8
7/17/2024 7:39:19 PM 24.02 2
7/17/2024 7:39:08 PM 24.02 23
7/17/2024 7:39:08 PM 24.02 6
7/17/2024 7:37:12 PM 24.00 100
7/17/2024 7:36:21 PM 23.99 2
7/17/2024 7:35:39 PM 24.00 25
7/17/2024 7:33:59 PM 24.00 2
7/17/2024 7:32:10 PM 24.00 18
 
  All quotes in USD