Guangzhou Baiyun Electric Equipme.../ CNE1000026J6 /
| 26/09/2024 09:00:01 | Chg. +0.18 | Volume | Bid03:00:00 | Ask03:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.09CNY | +2.28% | 4.28 mill. Turnover: 34.16 mill. |
-Bid Size: - | -Ask Size: - | 8.09 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:01 | 8.09 | 189,200 |
| 26/09/2024 | 08:56:55 | 8.07 | 3,000 |
| 26/09/2024 | 08:56:51 | 8.06 | 500 |
| 26/09/2024 | 08:56:48 | 8.06 | 100 |
| 26/09/2024 | 08:56:39 | 8.06 | 1,700 |
| 26/09/2024 | 08:56:36 | 8.07 | 16,000 |
| 26/09/2024 | 08:56:34 | 8.06 | 400 |
| 26/09/2024 | 08:56:31 | 8.06 | 800 |
| 26/09/2024 | 08:56:27 | 8.06 | 400 |
| 26/09/2024 | 08:56:18 | 8.06 | 100 |
| 26/09/2024 | 08:56:13 | 8.06 | 6,800 |
| 26/09/2024 | 08:56:10 | 8.07 | 11,600 |
| 26/09/2024 | 08:56:08 | 8.07 | 2,300 |
All quotes in CNY
