GS M. BEAR DJIA/  DE000GX33DM4  /

gettex
1/28/2022  4:17:01 PM Chg. +0.020 Volume Bid4:49:43 PM Ask4:49:43 PM High Low
30.449EUR +0.07% -
Turnover: -
30.426Bid Size: 300,000 30.429Ask Size: 300,000 30.596 30.204
 

Time & Sales

Date Time Last Volume
1/28/2022 4:17:01 PM 30.449 0
1/28/2022 3:17:00 PM 30.370 0
1/28/2022 2:17:03 PM 30.596 0
1/28/2022 1:17:00 PM 30.490 0
1/28/2022 12:17:01 PM 30.500 0
1/28/2022 11:17:01 AM 30.469 0
1/28/2022 10:17:01 AM 30.354 0
1/28/2022 8:00:03 AM 30.204 0
1/27/2022 9:17:00 PM 30.429 0
1/27/2022 8:17:01 PM 30.333 0
1/27/2022 7:17:00 PM 30.295 0
1/27/2022 6:17:00 PM 30.057 0
1/27/2022 5:17:00 PM 29.938 0
 
  All quotes in EUR