SCOR SE/ FR0010411983 /
| 9/6/2024 5:37:31 PM | Chg. -0.510 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.450EUR | -2.69% | 763,235 Turnover: 14.07 mill. |
18.320Bid Size: 120 | 18.550Ask Size: 100 | 3.32 bill.EUR | 9.76% | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:37:31 PM | 18.450 | 1,204 |
| 9/6/2024 | 5:37:31 PM | 18.450 | 1,296 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 241 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 686 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 725 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 2,438 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 359 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 3,531 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 2,382 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 4,599 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 3,896 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 3,451 |
| 9/6/2024 | 5:35:19 PM | 18.450 | 333 |
All quotes in EUR
