Groupe Bruxelles Lambert NV/ BE0003797140 /
2024-03-28 5:29:53 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.10EUR | +0.20% | 23,383 Turnover: 949,905.05 |
-Bid Size: - | -Ask Size: - | 10.28 bill.EUR | 3.93% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:53 PM | 70.10 | 1 |
2024-03-28 | 5:29:49 PM | 70.10 | 2 |
2024-03-28 | 5:29:49 PM | 70.10 | 2 |
2024-03-28 | 5:29:46 PM | 70.10 | 3 |
2024-03-28 | 5:29:44 PM | 70.10 | 7 |
2024-03-28 | 5:29:19 PM | 70.11 | 75 |
2024-03-28 | 5:29:10 PM | 70.09 | 4 |
2024-03-28 | 5:28:10 PM | 70.10 | 19 |
2024-03-28 | 5:27:53 PM | 70.10 | 29 |
2024-03-28 | 5:26:43 PM | 70.10 | 34 |
2024-03-28 | 5:26:42 PM | 70.10 | 88 |
2024-03-28 | 5:25:52 PM | 70.11 | 33 |
2024-03-28 | 5:25:38 PM | 70.11 | 43 |
All quotes in EUR