Groupe Bruxelles Lambert NV/ BE0003797140 /
| 3/31/2023 5:35:15 PM | Chg. +0.73 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.54EUR | +0.94% | 131,541 Turnover: 6.5 mill. |
-Bid Size: - | -Ask Size: - | 12.12 bill.EUR | 3.18% | 31.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:35:15 PM | 78.50 | 5 |
| 3/31/2023 | 5:29:46 PM | 78.54 | 6 |
| 3/31/2023 | 5:29:41 PM | 78.59 | 12 |
| 3/31/2023 | 5:29:36 PM | 78.58 | 23 |
| 3/31/2023 | 5:29:33 PM | 78.58 | 10 |
| 3/31/2023 | 5:29:32 PM | 78.58 | 68 |
| 3/31/2023 | 5:29:26 PM | 78.58 | 42 |
| 3/31/2023 | 5:29:25 PM | 78.62 | 12 |
| 3/31/2023 | 5:29:02 PM | 78.60 | 61 |
| 3/31/2023 | 5:29:00 PM | 78.60 | 45 |
| 3/31/2023 | 5:28:58 PM | 78.61 | 36 |
| 3/31/2023 | 5:28:33 PM | 78.62 | 43 |
| 3/31/2023 | 5:28:12 PM | 78.62 | 239 |
All quotes in EUR