GRENKE AG NA O.N./ DE000A161N30 /
| 26/09/2024 21:49:29 | Chg. +0.55 | Volume | Bid21:49:29 | Ask21:49:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.55EUR | +2.39% | 12,977 Turnover: 306,544.25 |
23.55Bid Size: 140 | 23.60Ask Size: 1,000 | 1.1 bill.EUR | 1.98% | 13.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:49:29 | 23.55 | 40 |
| 26/09/2024 | 21:47:45 | 23.55 | 90 |
| 26/09/2024 | 21:47:34 | 23.55 | 140 |
| 26/09/2024 | 19:06:29 | 23.55 | 50 |
| 26/09/2024 | 18:50:18 | 23.70 | 50 |
| 26/09/2024 | 18:07:23 | 23.70 | 150 |
| 26/09/2024 | 17:38:27 | 23.65 | 215 |
| 26/09/2024 | 17:38:18 | 23.70 | 140 |
| 26/09/2024 | 17:38:01 | 23.70 | 140 |
| 26/09/2024 | 17:37:28 | 23.70 | 40 |
| 26/09/2024 | 17:10:34 | 23.70 | 210 |
| 26/09/2024 | 16:45:43 | 23.60 | 190 |
| 26/09/2024 | 16:40:27 | 23.65 | 100 |
All quotes in EUR
