GOLDMONEY INC/ CA38149A5052 /
| 9/19/2024 10:00:00 PM | Chg. +0.16 | Volume | Bid10:12:01 PM | Ask10:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29CAD | +1.75% | 6,718 Turnover: 59,100 |
8.51Bid Size: 200 | 9.29Ask Size: 100 | 9.67 | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:00:00 PM | 9.29 | 100 |
| 9/19/2024 | 9:34:07 PM | 9.24 | 100 |
| 9/19/2024 | 9:27:35 PM | 9.23 | 100 |
| 9/19/2024 | 9:27:35 PM | 9.23 | 100 |
| 9/19/2024 | 9:20:38 PM | 9.19 | 100 |
| 9/19/2024 | 9:20:38 PM | 9.19 | 100 |
| 9/19/2024 | 9:20:38 PM | 9.19 | 100 |
| 9/19/2024 | 9:19:03 PM | 9.19 | 100 |
| 9/19/2024 | 9:06:57 PM | 9.21 | 100 |
| 9/19/2024 | 9:05:11 PM | 9.28 | 2,600 |
| 9/19/2024 | 9:05:11 PM | 9.28 | 100 |
| 9/19/2024 | 9:04:53 PM | 9.22 | 100 |
| 9/19/2024 | 9:04:53 PM | 9.21 | 100 |
All quotes in CAD
