GOLDMONEY INC/ CA38149A5052 /
| 9/16/2024 9:58:25 PM | Chg. +0.13 | Volume | Bid1:01:08 PM | Ask1:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.17CAD | +1.44% | 23,868 Turnover: 211,634 |
9.30Bid Size: 500 | 9.71Ask Size: 200 | 9.20 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 9:58:25 PM | 9.17 | 100 |
| 9/16/2024 | 9:57:22 PM | 9.17 | 100 |
| 9/16/2024 | 9:56:17 PM | 9.17 | 100 |
| 9/16/2024 | 9:55:04 PM | 9.17 | 100 |
| 9/16/2024 | 9:53:16 PM | 9.17 | 100 |
| 9/16/2024 | 9:51:24 PM | 9.17 | 100 |
| 9/16/2024 | 9:42:26 PM | 9.15 | 200 |
| 9/16/2024 | 9:41:00 PM | 9.18 | 100 |
| 9/16/2024 | 9:36:00 PM | 9.18 | 100 |
| 9/16/2024 | 9:24:20 PM | 9.16 | 300 |
| 9/16/2024 | 9:23:44 PM | 9.20 | 100 |
| 9/16/2024 | 9:00:00 PM | 9.18 | 100 |
| 9/16/2024 | 8:59:31 PM | 9.19 | 100 |
All quotes in CAD
