Goldman Sachs Put 6800 UKX 16.06..../  DE000GH7XN97  /

Frankfurt Zert./GS
1/24/2022  7:15:38 PM Chg. +0.970 Volume Bid9:59:22 PM Ask9:59:22 PM High Low
6.480EUR +17.60% 0
Turnover: 0.000
6.050Bid Size: 10,000 6.080Ask Size: 10,000 6.680 5.530
 

Time & Sales

Date Time Last Volume
1/24/2022 7:15:38 PM 6.480 0
1/24/2022 6:37:20 PM 6.650 0
1/24/2022 6:27:21 PM 6.680 0
1/24/2022 5:33:42 PM 6.400 0
1/24/2022 5:00:35 PM 6.350 0
1/24/2022 4:37:07 PM 6.350 0
1/24/2022 3:58:47 PM 6.320 0
1/24/2022 3:29:50 PM 6.200 0
1/24/2022 2:42:24 PM 6.050 0
1/24/2022 1:48:20 PM 5.920 0
1/24/2022 12:58:35 PM 5.870 0
1/24/2022 12:06:15 PM 5.960 0
1/24/2022 11:10:46 AM 5.780 0
 
  All quotes in EUR