Goldman Sachs Put 6600 UKX 16.06..../  DE000GH7XM80  /

Frankfurt Zert./GS
5/19/2022  6:37:42 PM Chg. +0.450 Volume Bid8:34:14 PM Ask8:34:14 PM High Low
4.600EUR +10.84% 0
Turnover: 0.000
4.540Bid Size: 10,000 4.570Ask Size: 10,000 4.920 4.300
 

Time & Sales

Date Time Last Volume
5/19/2022 6:37:42 PM 4.600 0
5/19/2022 5:37:06 PM 4.620 0
5/19/2022 4:38:40 PM 4.730 0
5/19/2022 4:12:58 PM 4.790 0
5/19/2022 3:34:12 PM 4.820 0
5/19/2022 2:43:07 PM 4.850 0
5/19/2022 1:52:07 PM 4.770 0
5/19/2022 12:56:27 PM 4.840 0
5/19/2022 12:05:49 PM 4.920 0
5/19/2022 11:04:22 AM 4.800 0
5/19/2022 10:16:26 AM 4.760 0
5/19/2022 9:26:00 AM 4.420 0
5/19/2022 8:21:56 AM 4.300 0
 
  All quotes in EUR