Goldman Sachs Put 6600 UKX 16.06..../  DE000GH7XM80  /

Frankfurt Zert./GS
1/21/2022  7:24:22 PM Chg. +0.540 Volume Bid9:59:10 PM Ask9:59:10 PM High Low
4.890EUR +12.41% 0
Turnover: 0.000
4.940Bid Size: 5,000 4.970Ask Size: 5,000 4.890 4.580
 

Time & Sales

Date Time Last Volume
1/21/2022 7:24:22 PM 4.890 0
1/21/2022 6:32:31 PM 4.820 0
1/21/2022 5:35:18 PM 4.720 0
1/21/2022 5:33:23 PM 4.740 0
1/21/2022 4:40:28 PM 4.850 0
1/21/2022 4:04:57 PM 4.860 0
1/21/2022 3:50:31 PM 4.770 0
1/21/2022 3:29:31 PM 4.840 0
1/21/2022 2:36:46 PM 4.800 0
1/21/2022 1:48:18 PM 4.750 0
1/21/2022 1:00:24 PM 4.680 0
1/21/2022 12:13:58 PM 4.580 0
1/21/2022 11:22:44 AM 4.610 0
 
  All quotes in EUR