Goldman Sachs Put 6400 UKX 21.07..../  DE000GX0QUM3  /

Frankfurt Zert./GS
5/20/2022  7:07:22 PM Chg. -0.200 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
4.010EUR -4.75% 0
Turnover: 0.000
3.840Bid Size: 10,000 3.870Ask Size: 10,000 4.010 3.640
 

Time & Sales

Date Time Last Volume
5/20/2022 7:07:22 PM 4.010 0
5/20/2022 6:13:01 PM 3.970 0
5/20/2022 5:20:51 PM 3.880 0
5/20/2022 4:35:31 PM 3.750 0
5/20/2022 3:03:22 PM 3.760 0
5/20/2022 2:05:28 PM 3.660 0
5/20/2022 1:58:03 PM 3.670 0
5/20/2022 1:05:55 PM 3.670 0
5/20/2022 12:13:35 PM 3.680 0
5/20/2022 12:07:02 PM 3.680 0
5/20/2022 11:18:01 AM 3.640 0
5/20/2022 11:11:14 AM 3.680 0
5/20/2022 10:19:37 AM 3.780 0
 
  All quotes in EUR