Goldman Sachs Put 6400 UKX 21.07..../ DE000GX0QUM3 /
| 5/20/2022 7:07:22 PM | Chg. -0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -4.75% | 0 Turnover: 0.000 |
3.840Bid Size: 10,000 | 3.870Ask Size: 10,000 | 4.010 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 7:07:22 PM | 4.010 | 0 |
| 5/20/2022 | 6:13:01 PM | 3.970 | 0 |
| 5/20/2022 | 5:20:51 PM | 3.880 | 0 |
| 5/20/2022 | 4:35:31 PM | 3.750 | 0 |
| 5/20/2022 | 3:03:22 PM | 3.760 | 0 |
| 5/20/2022 | 2:05:28 PM | 3.660 | 0 |
| 5/20/2022 | 1:58:03 PM | 3.670 | 0 |
| 5/20/2022 | 1:05:55 PM | 3.670 | 0 |
| 5/20/2022 | 12:13:35 PM | 3.680 | 0 |
| 5/20/2022 | 12:07:02 PM | 3.680 | 0 |
| 5/20/2022 | 11:18:01 AM | 3.640 | 0 |
| 5/20/2022 | 11:11:14 AM | 3.680 | 0 |
| 5/20/2022 | 10:19:37 AM | 3.780 | 0 |
All quotes in EUR