Goldman Sachs Put 6400 UKX 19.05..../ DE000GX0QUT8 /
| 5/20/2022 6:42:59 PM | Chg. -0.210 | Volume | Bid7:58:32 PM | Ask7:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -5.48% | 0 Turnover: 0.000 |
3.620Bid Size: 10,000 | 3.650Ask Size: 10,000 | 3.620 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 6:42:59 PM | 3.620 | 0 |
| 5/20/2022 | 5:44:30 PM | 3.530 | 0 |
| 5/20/2022 | 4:46:15 PM | 3.370 | 0 |
| 5/20/2022 | 2:45:35 PM | 3.370 | 0 |
| 5/20/2022 | 1:53:06 PM | 3.300 | 0 |
| 5/20/2022 | 1:48:27 PM | 3.310 | 0 |
| 5/20/2022 | 12:55:07 PM | 3.300 | 0 |
| 5/20/2022 | 12:20:21 PM | 3.310 | 0 |
| 5/20/2022 | 12:00:14 PM | 3.310 | 0 |
| 5/20/2022 | 11:22:02 AM | 3.280 | 0 |
| 5/20/2022 | 11:00:39 AM | 3.340 | 0 |
| 5/20/2022 | 10:10:15 AM | 3.380 | 0 |
| 5/20/2022 | 9:21:58 AM | 3.450 | 0 |
All quotes in EUR