Goldman Sachs Put 6400 UKX 16.06..../  DE000GX0QV74  /

Frankfurt Zert./GS
6/24/2022  7:21:27 PM Chg. -0.700 Volume Bid9:59:38 PM Ask9:59:38 PM High Low
3.540EUR -16.51% 0
Turnover: 0.000
3.450Bid Size: 10,000 3.480Ask Size: 10,000 4.110 3.540
 

Time & Sales

Date Time Last Volume
6/24/2022 7:21:27 PM 3.540 0
6/24/2022 6:24:42 PM 3.560 0
6/24/2022 5:25:33 PM 3.580 0
6/24/2022 4:34:29 PM 3.610 0
6/24/2022 2:56:10 PM 3.820 0
6/24/2022 2:04:51 PM 3.800 0
6/24/2022 1:58:30 PM 3.830 0
6/24/2022 1:10:23 PM 3.850 0
6/24/2022 12:11:56 PM 3.860 0
6/24/2022 11:14:45 AM 3.890 0
6/24/2022 10:21:14 AM 3.950 0
6/24/2022 9:25:09 AM 4.110 0
6/24/2022 9:23:00 AM 4.110 0
 
  All quotes in EUR