Goldman Sachs Put 6400 UKX 16.06..../ DE000GX0QV74 /
| 6/24/2022 7:21:27 PM | Chg. -0.700 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -16.51% | 0 Turnover: 0.000 |
3.450Bid Size: 10,000 | 3.480Ask Size: 10,000 | 4.110 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 7:21:27 PM | 3.540 | 0 |
| 6/24/2022 | 6:24:42 PM | 3.560 | 0 |
| 6/24/2022 | 5:25:33 PM | 3.580 | 0 |
| 6/24/2022 | 4:34:29 PM | 3.610 | 0 |
| 6/24/2022 | 2:56:10 PM | 3.820 | 0 |
| 6/24/2022 | 2:04:51 PM | 3.800 | 0 |
| 6/24/2022 | 1:58:30 PM | 3.830 | 0 |
| 6/24/2022 | 1:10:23 PM | 3.850 | 0 |
| 6/24/2022 | 12:11:56 PM | 3.860 | 0 |
| 6/24/2022 | 11:14:45 AM | 3.890 | 0 |
| 6/24/2022 | 10:21:14 AM | 3.950 | 0 |
| 6/24/2022 | 9:25:09 AM | 4.110 | 0 |
| 6/24/2022 | 9:23:00 AM | 4.110 | 0 |
All quotes in EUR