Goldman Sachs Put 6400 UKX 16.06..../ DE000GX0QV74 /
| 5/20/2022 7:24:00 PM | Chg. -0.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -3.24% | 0 Turnover: 0.000 |
3.670Bid Size: 10,000 | 3.720Ask Size: 10,000 | 3.880 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 7:24:00 PM | 3.880 | 0 |
| 5/20/2022 | 6:26:53 PM | 3.760 | 0 |
| 5/20/2022 | 5:33:19 PM | 3.690 | 0 |
| 5/20/2022 | 4:44:56 PM | 3.590 | 0 |
| 5/20/2022 | 3:19:21 PM | 3.580 | 0 |
| 5/20/2022 | 2:32:08 PM | 3.540 | 0 |
| 5/20/2022 | 2:03:48 PM | 3.500 | 0 |
| 5/20/2022 | 1:44:57 PM | 3.530 | 0 |
| 5/20/2022 | 12:50:02 PM | 3.510 | 0 |
| 5/20/2022 | 12:12:57 PM | 3.520 | 0 |
| 5/20/2022 | 11:54:33 AM | 3.520 | 0 |
| 5/20/2022 | 11:24:30 AM | 3.480 | 0 |
| 5/20/2022 | 11:08:10 AM | 3.530 | 0 |
All quotes in EUR