Goldman Sachs Put 6400 UKX 16.06..../  DE000GX0QV74  /

Frankfurt Zert./GS
5/20/2022  7:24:00 PM Chg. -0.130 Volume Bid9:59:33 PM Ask9:59:33 PM High Low
3.880EUR -3.24% 0
Turnover: 0.000
3.670Bid Size: 10,000 3.720Ask Size: 10,000 3.880 3.480
 

Time & Sales

Date Time Last Volume
5/20/2022 7:24:00 PM 3.880 0
5/20/2022 6:26:53 PM 3.760 0
5/20/2022 5:33:19 PM 3.690 0
5/20/2022 4:44:56 PM 3.590 0
5/20/2022 3:19:21 PM 3.580 0
5/20/2022 2:32:08 PM 3.540 0
5/20/2022 2:03:48 PM 3.500 0
5/20/2022 1:44:57 PM 3.530 0
5/20/2022 12:50:02 PM 3.510 0
5/20/2022 12:12:57 PM 3.520 0
5/20/2022 11:54:33 AM 3.520 0
5/20/2022 11:24:30 AM 3.480 0
5/20/2022 11:08:10 AM 3.530 0
 
  All quotes in EUR