Goldman Sachs Put 6400 FTSE 100 2.../  DE000GX0QUM3  /

Frankfurt Zert./GS
1/19/2022  7:16:48 PM Chg. -0.210 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
3.900EUR -5.11% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 4.170 3.900
 

Time & Sales

Date Time Last Volume
1/19/2022 7:16:48 PM 3.900 0
1/19/2022 6:27:01 PM 3.900 0
1/19/2022 5:34:24 PM 3.980 0
1/19/2022 4:44:07 PM 3.990 0
1/19/2022 2:55:17 PM 3.900 0
1/19/2022 1:58:47 PM 3.940 0
1/19/2022 12:57:17 PM 3.970 0
1/19/2022 12:01:34 PM 3.990 0
1/19/2022 11:11:18 AM 4.030 0
1/19/2022 10:11:25 AM 4.030 0
1/19/2022 9:23:56 AM 4.100 0
1/19/2022 8:27:38 AM 4.170 0
1/18/2022 7:11:35 PM 4.110 0
 
  All quotes in EUR