Goldman Sachs Put 6400 UKX 19.05..../  DE000GX0QUT8  /

Frankfurt Zert./GS
1/27/2022  7:02:56 PM Chg. -0.170 Volume Bid9:59:25 PM Ask9:59:25 PM High Low
3.950EUR -4.13% 0
Turnover: 0.000
3.960Bid Size: 5,000 3.990Ask Size: 5,000 4.430 3.850
 

Time & Sales

Date Time Last Volume
1/27/2022 7:02:56 PM 3.950 0
1/27/2022 6:16:33 PM 3.900 0
1/27/2022 5:28:53 PM 3.910 0
1/27/2022 4:33:24 PM 3.920 0
1/27/2022 3:38:19 PM 3.850 0
1/27/2022 2:42:54 PM 3.980 0
1/27/2022 1:56:22 PM 4.000 0
1/27/2022 1:05:56 PM 4.040 0
1/27/2022 12:05:39 PM 4.090 0
1/27/2022 11:08:36 AM 4.000 0
1/27/2022 10:49:09 AM 4.050 0
1/27/2022 10:18:29 AM 4.100 0
1/27/2022 9:30:44 AM 4.180 0
 
  All quotes in EUR