Goldman Sachs Put 6400 UKX 19.05..../  DE000GX0QUT8  /

Frankfurt Zert./GS
5/20/2022  6:42:59 PM Chg. -0.210 Volume Bid7:04:21 PM Ask7:04:21 PM High Low
3.620EUR -5.48% 0
Turnover: 0.000
3.640Bid Size: 10,000 3.670Ask Size: 10,000 3.620 3.280
 

Time & Sales

Date Time Last Volume
5/20/2022 6:42:59 PM 3.620 0
5/20/2022 5:44:30 PM 3.530 0
5/20/2022 4:46:15 PM 3.370 0
5/20/2022 2:45:35 PM 3.370 0
5/20/2022 1:53:06 PM 3.300 0
5/20/2022 1:48:27 PM 3.310 0
5/20/2022 12:55:07 PM 3.300 0
5/20/2022 12:20:21 PM 3.310 0
5/20/2022 12:00:14 PM 3.310 0
5/20/2022 11:22:02 AM 3.280 0
5/20/2022 11:00:39 AM 3.340 0
5/20/2022 10:10:15 AM 3.380 0
5/20/2022 9:21:58 AM 3.450 0
 
  All quotes in EUR