Goldman Sachs Put 6400 FTSE 100 1.../  DE000GX0QUQ4  /

Frankfurt Zert./GS
1/19/2022  7:13:45 PM Chg. -0.210 Volume Bid9:59:34 PM Ask9:59:34 PM High Low
4.120EUR -4.85% 0
Turnover: 0.000
4.220Bid Size: 5,000 4.250Ask Size: 5,000 4.390 4.120
 

Time & Sales

Date Time Last Volume
1/19/2022 7:13:45 PM 4.120 0
1/19/2022 6:22:08 PM 4.130 0
1/19/2022 5:30:38 PM 4.190 0
1/19/2022 4:39:35 PM 4.220 0
1/19/2022 3:27:14 PM 4.140 0
1/19/2022 2:28:23 PM 4.140 0
1/19/2022 1:43:05 PM 4.180 0
1/19/2022 12:53:17 PM 4.190 0
1/19/2022 12:07:29 PM 4.210 0
1/19/2022 11:14:36 AM 4.250 0
1/19/2022 10:19:37 AM 4.250 0
1/19/2022 9:25:36 AM 4.330 0
1/19/2022 8:19:18 AM 4.390 0
 
  All quotes in EUR