Goldman Sachs Put 5600 UKX 21.07..../  DE000GH9JAN9  /

Frankfurt Zert./GS
5/16/2022  5:25:18 PM Chg. -0.090 Volume Bid5:58:06 PM Ask5:58:06 PM High Low
2.170EUR -3.98% 0
Turnover: 0.000
2.110Bid Size: 10,000 2.140Ask Size: 10,000 2.340 2.170
 

Time & Sales

Date Time Last Volume
5/16/2022 5:25:18 PM 2.170 0
5/16/2022 4:31:45 PM 2.180 0
5/16/2022 4:04:21 PM 2.210 0
5/16/2022 2:51:18 PM 2.210 0
5/16/2022 2:03:27 PM 2.250 0
5/16/2022 1:13:50 PM 2.240 0
5/16/2022 12:15:01 PM 2.230 0
5/16/2022 11:26:07 AM 2.220 0
5/16/2022 9:32:18 AM 2.320 0
5/16/2022 9:30:17 AM 2.320 0
5/16/2022 8:42:05 AM 2.340 0
5/13/2022 7:19:18 PM 2.260 0
5/13/2022 6:27:26 PM 2.260 0
 
  All quotes in EUR