Goldman Sachs Put 5600 UKX 21.07..../ DE000GH9JAN9 /
| 5/16/2022 5:25:18 PM | Chg. -0.090 | Volume | Bid5:58:06 PM | Ask5:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -3.98% | 0 Turnover: 0.000 |
2.110Bid Size: 10,000 | 2.140Ask Size: 10,000 | 2.340 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 5:25:18 PM | 2.170 | 0 |
| 5/16/2022 | 4:31:45 PM | 2.180 | 0 |
| 5/16/2022 | 4:04:21 PM | 2.210 | 0 |
| 5/16/2022 | 2:51:18 PM | 2.210 | 0 |
| 5/16/2022 | 2:03:27 PM | 2.250 | 0 |
| 5/16/2022 | 1:13:50 PM | 2.240 | 0 |
| 5/16/2022 | 12:15:01 PM | 2.230 | 0 |
| 5/16/2022 | 11:26:07 AM | 2.220 | 0 |
| 5/16/2022 | 9:32:18 AM | 2.320 | 0 |
| 5/16/2022 | 9:30:17 AM | 2.320 | 0 |
| 5/16/2022 | 8:42:05 AM | 2.340 | 0 |
| 5/13/2022 | 7:19:18 PM | 2.260 | 0 |
| 5/13/2022 | 6:27:26 PM | 2.260 | 0 |
All quotes in EUR