Goldman Sachs Put 5600 UKX 18.08..../  DE000GX0QUV4  /

Frankfurt Zert./GS
6/24/2022  7:17:22 PM Chg. -0.410 Volume Bid9:58:57 PM Ask9:58:57 PM High Low
2.160EUR -15.95% 0
Turnover: 0.000
2.110Bid Size: 10,000 2.140Ask Size: 10,000 2.480 2.160
 

Time & Sales

Date Time Last Volume
6/24/2022 7:17:22 PM 2.160 0
6/24/2022 6:19:08 PM 2.180 0
6/24/2022 5:30:33 PM 2.180 0
6/24/2022 4:31:21 PM 2.210 0
6/24/2022 2:56:40 PM 2.330 0
6/24/2022 2:13:44 PM 2.310 0
6/24/2022 2:03:09 PM 2.320 0
6/24/2022 1:05:45 PM 2.360 0
6/24/2022 12:08:26 PM 2.350 0
6/24/2022 11:18:35 AM 2.370 0
6/24/2022 10:23:43 AM 2.410 0
6/24/2022 9:35:10 AM 2.440 0
6/24/2022 9:26:02 AM 2.480 0
 
  All quotes in EUR