Goldman Sachs Put 5600 UKX 18.08..../ DE000GX0QUV4 /
| 6/24/2022 7:17:22 PM | Chg. -0.410 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -15.95% | 0 Turnover: 0.000 |
2.110Bid Size: 10,000 | 2.140Ask Size: 10,000 | 2.480 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 7:17:22 PM | 2.160 | 0 |
| 6/24/2022 | 6:19:08 PM | 2.180 | 0 |
| 6/24/2022 | 5:30:33 PM | 2.180 | 0 |
| 6/24/2022 | 4:31:21 PM | 2.210 | 0 |
| 6/24/2022 | 2:56:40 PM | 2.330 | 0 |
| 6/24/2022 | 2:13:44 PM | 2.310 | 0 |
| 6/24/2022 | 2:03:09 PM | 2.320 | 0 |
| 6/24/2022 | 1:05:45 PM | 2.360 | 0 |
| 6/24/2022 | 12:08:26 PM | 2.350 | 0 |
| 6/24/2022 | 11:18:35 AM | 2.370 | 0 |
| 6/24/2022 | 10:23:43 AM | 2.410 | 0 |
| 6/24/2022 | 9:35:10 AM | 2.440 | 0 |
| 6/24/2022 | 9:26:02 AM | 2.480 | 0 |
All quotes in EUR