Goldman Sachs Put 5600 UKX 16.06..../  DE000GH7XMK5  /

Frankfurt Zert./GS
6/24/2022  7:14:45 PM Chg. -0.380 Volume Bid9:58:58 PM Ask9:58:58 PM High Low
1.890EUR -16.74% 0
Turnover: 0.000
1.840Bid Size: 10,000 1.870Ask Size: 10,000 2.210 1.890
 

Time & Sales

Date Time Last Volume
6/24/2022 7:14:45 PM 1.890 0
6/24/2022 6:24:40 PM 1.900 0
6/24/2022 5:34:06 PM 1.890 0
6/24/2022 4:33:04 PM 1.940 0
6/24/2022 2:57:25 PM 2.060 0
6/24/2022 2:08:24 PM 2.040 0
6/24/2022 1:56:01 PM 2.050 0
6/24/2022 1:00:19 PM 2.070 0
6/24/2022 11:59:29 AM 2.070 0
6/24/2022 11:03:00 AM 2.080 0
6/24/2022 10:13:38 AM 2.130 0
6/24/2022 9:29:28 AM 2.200 0
6/24/2022 9:20:28 AM 2.210 0
 
  All quotes in EUR