Goldman Sachs Put 5600 UKX 16.06..../ DE000GH7XMK5 /
| 6/24/2022 7:14:45 PM | Chg. -0.380 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -16.74% | 0 Turnover: 0.000 |
1.840Bid Size: 10,000 | 1.870Ask Size: 10,000 | 2.210 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 7:14:45 PM | 1.890 | 0 |
| 6/24/2022 | 6:24:40 PM | 1.900 | 0 |
| 6/24/2022 | 5:34:06 PM | 1.890 | 0 |
| 6/24/2022 | 4:33:04 PM | 1.940 | 0 |
| 6/24/2022 | 2:57:25 PM | 2.060 | 0 |
| 6/24/2022 | 2:08:24 PM | 2.040 | 0 |
| 6/24/2022 | 1:56:01 PM | 2.050 | 0 |
| 6/24/2022 | 1:00:19 PM | 2.070 | 0 |
| 6/24/2022 | 11:59:29 AM | 2.070 | 0 |
| 6/24/2022 | 11:03:00 AM | 2.080 | 0 |
| 6/24/2022 | 10:13:38 AM | 2.130 | 0 |
| 6/24/2022 | 9:29:28 AM | 2.200 | 0 |
| 6/24/2022 | 9:20:28 AM | 2.210 | 0 |
All quotes in EUR